Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 23.8 23.8 23.2 23.35 340 Thousand
27 Feb, 2025 24.75 24.75 24.0 24.0 432.01 Thousand
26 Feb, 2025 24.65 25.0 24.4 24.4 396.05 Thousand
25 Feb, 2025 24.3 25.4 24.15 24.75 804.08 Thousand
24 Feb, 2025 24.5 24.9 24.3 24.5 761.15 Thousand
21 Feb, 2025 25.35 25.35 24.25 25.0 1.74 Million
20 Feb, 2025 25.25 26.8 24.25 25.6 7.12 Million
19 Feb, 2025 22.85 24.9 22.7 24.9 2.53 Million
18 Feb, 2025 23.0 23.0 22.6 22.65 283 Thousand
17 Feb, 2025 23.4 23.5 22.6 22.7 652.17 Thousand