Panram International Corp. (8088.TWO)
TWD 28.75
(-5.89%)
TWD 28.75
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 1.28 Million |
| 06 Sep, 2024 | 29.5 | 29.7 | 29.0 | 29.0 | 306.07 Thousand |
| 05 Sep, 2024 | 29.85 | 30.6 | 29.5 | 29.5 | 304 Thousand |
| 04 Sep, 2024 | 30.1 | 30.15 | 29.05 | 29.65 | 249.44 Thousand |
| 03 Sep, 2024 | 31.55 | 31.65 | 30.6 | 30.85 | 243 Thousand |
| 02 Sep, 2024 | 32.5 | 32.5 | 31.75 | 31.75 | 227 Thousand |
| 01 Sep, 2024 | 32.5 | 32.5 | 31.75 | 31.75 | 177 Thousand |
| 30 Aug, 2024 | 31.5 | 31.95 | 31.5 | 31.8 | 144.13 Thousand |
| 29 Aug, 2024 | 31.8 | 31.8 | 31.3 | 31.45 | 123.69 Thousand |
| 28 Aug, 2024 | 31.8 | 32.1 | 31.5 | 31.9 | 152.34 Thousand |
ADGM
CAPMF
GAP
002420
4168
KYRI