Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 32.0 33.25 30.65 33.25 39 Million
14 Mar, 2025 27.3 30.25 26.55 30.25 13.24 Million
13 Mar, 2025 27.2 28.75 26.15 27.5 18.11 Million
12 Mar, 2025 24.5 26.6 24.2 26.6 3.04 Million
11 Mar, 2025 25.0 25.0 23.65 24.2 1.45 Million
10 Mar, 2025 26.05 26.45 24.65 25.3 7.85 Million
07 Mar, 2025 23.2 25.7 23.1 25.7 4.41 Million
06 Mar, 2025 23.75 23.8 23.35 23.4 190.26 Thousand
05 Mar, 2025 23.7 23.9 23.65 23.75 210 Thousand
04 Mar, 2025 23.35 23.65 22.7 23.65 376.11 Thousand