Panram International Corp. (8088.TWO)
TWD 28.75
(-5.89%)
TWD 28.75
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 31.6 | 31.9 | 31.4 | 31.9 | 148.46 Thousand |
| 26 Aug, 2024 | 31.25 | 32.5 | 31.25 | 31.8 | 313.89 Thousand |
| 23 Aug, 2024 | 31.3 | 31.45 | 31.0 | 31.2 | 166.17 Thousand |
| 22 Aug, 2024 | 32.25 | 32.25 | 31.5 | 31.6 | 116.05 Thousand |
| 21 Aug, 2024 | 32.0 | 32.0 | 31.15 | 31.65 | 138 Thousand |
| 20 Aug, 2024 | 32.1 | 32.2 | 31.65 | 31.65 | 186 Thousand |
| 19 Aug, 2024 | 31.9 | 32.1 | 31.85 | 31.95 | 197 Thousand |
| 16 Aug, 2024 | 31.7 | 32.4 | 31.45 | 31.9 | 355 Thousand |
| 15 Aug, 2024 | 32.05 | 32.1 | 31.25 | 31.25 | 302 Thousand |
| 14 Aug, 2024 | 31.7 | 32.15 | 31.6 | 32.0 | 250 Thousand |
ADGM
CAPMF
GAP
002420
4168
KYRI