Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.15 20.25 20.05 20.05 107 Thousand
23 Dec, 2024 20.0 20.15 19.9 20.0 207 Thousand
20 Dec, 2024 20.1 20.2 19.85 20.0 216 Thousand
19 Dec, 2024 20.15 20.4 20.05 20.05 160 Thousand
18 Dec, 2024 20.15 20.5 20.15 20.45 165 Thousand
17 Dec, 2024 19.8 20.35 19.8 20.3 382 Thousand
16 Dec, 2024 20.3 20.35 19.65 19.65 289 Thousand
13 Dec, 2024 20.6 20.6 20.0 20.2 260 Thousand
12 Dec, 2024 20.65 20.8 20.65 20.7 87 Thousand
11 Dec, 2024 20.5 20.95 20.5 20.65 364 Thousand