Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21.25 21.35 20.5 20.7 383 Thousand
11 Nov, 2024 20.7 21.2 20.6 21.2 641 Thousand
08 Nov, 2024 21.8 21.8 20.6 20.85 1.31 Million
07 Nov, 2024 21.1 21.9 21.1 21.65 1.55 Million
06 Nov, 2024 20.55 21.4 20.3 20.7 3.47 Million
05 Nov, 2024 21.45 21.8 21.45 21.45 3.21 Million
04 Nov, 2024 23.8 23.95 23.8 23.8 1.85 Million
01 Nov, 2024 26.05 26.45 26.0 26.4 62 Thousand
30 Oct, 2024 26.15 26.55 26.05 26.05 85 Thousand
29 Oct, 2024 26.45 26.45 26.05 26.05 175 Thousand