Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 27.0 27.3 26.8 27.25 173 Thousand
24 Sep, 2024 27.05 27.2 26.6 26.8 233 Thousand
23 Sep, 2024 26.1 27.4 26.1 27.1 579 Thousand
20 Sep, 2024 26.6 26.6 26.05 26.1 241 Thousand
19 Sep, 2024 25.55 26.3 25.4 26.15 288 Thousand
18 Sep, 2024 26.95 26.95 25.5 25.5 697 Thousand
16 Sep, 2024 25.5 26.9 25.5 26.6 513 Thousand
13 Sep, 2024 25.1 25.7 24.95 25.45 598 Thousand
12 Sep, 2024 24.7 25.15 24.65 25.1 712 Thousand
11 Sep, 2024 24.3 25.2 24.0 24.4 1.32 Million