Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 31.6 31.9 31.4 31.9 146 Thousand
26 Aug, 2024 31.25 32.5 31.25 31.8 311 Thousand
23 Aug, 2024 31.3 31.45 31.0 31.2 163 Thousand
22 Aug, 2024 32.25 32.25 31.5 31.6 114 Thousand
21 Aug, 2024 32.0 32.0 31.15 31.65 138 Thousand
20 Aug, 2024 32.1 32.2 31.65 31.65 186 Thousand
19 Aug, 2024 31.9 32.1 31.85 31.95 197 Thousand
16 Aug, 2024 31.7 32.4 31.45 31.9 355 Thousand
15 Aug, 2024 32.05 32.1 31.25 31.25 302 Thousand
14 Aug, 2024 31.7 32.15 31.6 32.0 250 Thousand