Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 33.65 34.7 33.65 34.65 358 Thousand
29 Jul, 2024 34.2 34.25 33.6 33.7 407 Thousand
26 Jul, 2024 34.5 34.5 33.6 34.1 319 Thousand
23 Jul, 2024 35.85 35.85 35.25 35.25 198 Thousand
22 Jul, 2024 36.05 36.2 35.0 35.1 529 Thousand
19 Jul, 2024 36.75 36.85 36.25 36.25 432 Thousand
18 Jul, 2024 37.55 37.55 36.6 36.8 438 Thousand
17 Jul, 2024 37.5 37.8 37.5 37.6 389 Thousand
16 Jul, 2024 37.25 37.55 37.2 37.45 379 Thousand
15 Jul, 2024 38.6 38.6 37.1 37.25 1.1 Million