Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 43.9 44.25 43.8 44.0 205 Thousand
27 Jun, 2024 44.15 44.15 43.75 43.9 378 Thousand
26 Jun, 2024 44.35 44.35 44.05 44.05 287 Thousand
25 Jun, 2024 44.3 44.4 43.9 44.3 212 Thousand
24 Jun, 2024 44.5 44.6 44.15 44.3 670 Thousand
21 Jun, 2024 43.8 44.25 43.8 44.0 296 Thousand
20 Jun, 2024 44.0 44.45 43.9 44.0 300 Thousand
19 Jun, 2024 44.7 44.75 43.9 43.9 661 Thousand
18 Jun, 2024 43.7 45.3 43.35 44.45 1.24 Million
17 Jun, 2024 43.3 43.5 43.3 43.5 264 Thousand