Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 49.15 50.8 48.0 49.8 1.75 Million
13 Jun, 2013 51.0 51.0 48.4 48.5 2.09 Million
11 Jun, 2013 51.3 53.6 51.3 51.6 1.62 Million
10 Jun, 2013 52.9 53.5 50.9 53.4 1.71 Million
07 Jun, 2013 55.7 55.7 50.9 52.9 4.8 Million
06 Jun, 2013 52.4 55.0 51.3 54.7 5.31 Million
05 Jun, 2013 51.5 52.4 50.1 52.2 4.86 Million
04 Jun, 2013 52.6 52.7 49.3 50.0 9.08 Million
03 Jun, 2013 46.9 49.3 46.9 49.3 4.8 Million
31 May, 2013 43.35 46.1 43.35 46.1 5.68 Million