Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 47.9 48.85 47.35 48.0 4.36 Million
27 Jun, 2013 45.9 47.7 45.0 47.7 2.12 Million
26 Jun, 2013 44.7 46.65 44.2 44.6 1.84 Million
25 Jun, 2013 48.0 48.0 44.65 44.65 1.88 Million
24 Jun, 2013 49.0 49.9 48.0 48.0 1.18 Million
21 Jun, 2013 47.1 49.4 46.6 48.8 1.33 Million
20 Jun, 2013 50.8 51.0 49.1 50.0 1.81 Million
19 Jun, 2013 51.5 53.5 50.9 51.5 2.89 Million
18 Jun, 2013 53.3 53.3 50.9 51.0 2.08 Million
17 Jun, 2013 51.0 53.2 50.0 53.1 2.9 Million