Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 38.6 39.7 38.6 38.65 1.06 Million
25 Jul, 2013 39.55 40.6 39.55 39.55 2.12 Million
24 Jul, 2013 42.6 42.6 41.5 42.5 725.17 Thousand
23 Jul, 2013 42.45 42.45 41.25 41.6 1.04 Million
22 Jul, 2013 40.65 41.95 40.65 41.95 557.1 Thousand
19 Jul, 2013 41.9 42.2 40.75 40.9 1.14 Million
18 Jul, 2013 43.95 44.15 41.65 41.9 1.09 Million
17 Jul, 2013 44.7 45.1 43.65 43.65 849.72 Thousand
16 Jul, 2013 43.85 44.9 43.85 44.15 660.2 Thousand
15 Jul, 2013 43.35 44.5 42.6 43.6 577.02 Thousand