Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 43.95 45.2 43.05 43.35 1.54 Million
11 Jul, 2013 41.5 43.95 41.1 43.95 2 Million
10 Jul, 2013 43.0 43.0 40.5 41.1 2.05 Million
09 Jul, 2013 43.65 44.2 42.9 43.0 1.17 Million
08 Jul, 2013 44.7 45.35 43.25 43.65 1.05 Million
05 Jul, 2013 45.35 45.8 44.6 44.6 1 Million
04 Jul, 2013 47.2 47.65 44.5 45.2 1.55 Million
03 Jul, 2013 48.3 48.35 46.6 47.0 742.39 Thousand
02 Jul, 2013 49.4 49.45 47.5 47.55 1.24 Million
01 Jul, 2013 48.0 49.7 48.0 49.15 2.38 Million