Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 42.7 43.3 41.9 43.1 2.41 Million
29 May, 2013 42.1 43.4 41.55 42.7 4.35 Million
28 May, 2013 41.2 42.1 40.75 41.15 1.67 Million
27 May, 2013 40.7 41.6 40.4 41.0 1.09 Million
24 May, 2013 40.6 41.15 40.1 40.25 1.18 Million
23 May, 2013 40.2 41.4 40.0 40.5 1.84 Million
22 May, 2013 39.9 41.8 39.9 40.5 1.6 Million
21 May, 2013 41.0 41.25 39.65 39.8 1.75 Million
20 May, 2013 41.2 41.6 40.45 41.0 1.3 Million
17 May, 2013 42.15 42.55 41.1 41.2 2.9 Million