Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 39.8 42.15 39.8 42.15 4.34 Million
15 May, 2013 39.7 39.85 38.35 39.4 2.62 Million
14 May, 2013 40.5 40.9 38.3 38.9 3.95 Million
13 May, 2013 40.0 41.0 40.0 40.05 3.91 Million
10 May, 2013 41.3 43.6 40.6 43.0 3.98 Million
09 May, 2013 42.15 42.45 41.1 41.6 2.45 Million
08 May, 2013 42.15 43.0 40.5 42.6 5.66 Million
07 May, 2013 41.2 43.6 40.1 42.15 7.89 Million
06 May, 2013 39.8 40.75 38.2 40.75 7.04 Million
03 May, 2013 38.1 38.1 37.2 38.1 7.94 Million