Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 29.1 29.65 29.1 29.65 679.04 Thousand
16 Apr, 2013 28.0 29.25 27.6 29.1 796.46 Thousand
15 Apr, 2013 30.25 30.5 28.2 28.5 958.56 Thousand
12 Apr, 2013 29.3 30.7 29.1 30.1 1.81 Million
11 Apr, 2013 31.65 31.7 28.95 29.3 2.57 Million
10 Apr, 2013 31.2 31.7 30.5 31.05 1.51 Million
09 Apr, 2013 31.8 32.5 31.05 31.1 2.05 Million
08 Apr, 2013 29.8 31.85 28.05 31.85 3.48 Million
03 Apr, 2013 28.3 29.9 28.0 29.8 2.27 Million
02 Apr, 2013 28.55 28.6 27.8 28.15 1.39 Million