Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 24.2 25.2 23.6 25.0 1.79 Million
15 Mar, 2013 22.8 24.15 22.8 24.15 2.38 Million
14 Mar, 2013 22.6 23.0 22.4 22.6 1.1 Million
13 Mar, 2013 22.6 22.6 21.8 22.4 1.18 Million
12 Mar, 2013 21.55 22.9 21.55 22.4 4.25 Million
11 Mar, 2013 20.9 21.85 20.85 21.6 2.89 Million
08 Mar, 2013 20.7 21.45 20.2 20.9 4.15 Million
07 Mar, 2013 19.15 20.45 19.0 20.45 4.43 Million
06 Mar, 2013 19.35 19.4 18.85 19.15 801.27 Thousand
05 Mar, 2013 18.95 19.75 18.85 19.1 3.23 Million