Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 27.9 28.6 27.6 28.3 2.06 Million
29 Mar, 2013 27.95 27.95 27.3 27.95 4.14 Million
28 Mar, 2013 27.0 27.0 26.0 26.15 1.09 Million
27 Mar, 2013 27.85 27.85 26.9 26.95 1.07 Million
26 Mar, 2013 26.8 27.7 26.75 27.5 2.01 Million
25 Mar, 2013 26.2 26.7 26.0 26.7 2.07 Million
22 Mar, 2013 24.8 26.15 24.5 25.75 1.9 Million
21 Mar, 2013 25.2 25.2 24.3 24.5 1.48 Million
20 Mar, 2013 25.1 26.45 25.1 25.2 2.68 Million
19 Mar, 2013 25.0 25.2 24.0 25.0 2.15 Million