Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 22.15 22.6 21.5 22.0 1.09 Million
10 Aug, 2016 23.15 23.15 22.25 22.3 620.29 Thousand
09 Aug, 2016 23.95 24.3 22.7 22.85 1.33 Million
08 Aug, 2016 24.0 24.2 23.6 23.6 778.54 Thousand
05 Aug, 2016 24.1 24.15 23.8 23.95 562.26 Thousand
04 Aug, 2016 24.6 24.9 23.95 23.95 716.13 Thousand
03 Aug, 2016 24.7 24.75 24.3 24.4 792.12 Thousand
02 Aug, 2016 24.9 25.65 24.55 24.85 1.29 Million
01 Aug, 2016 25.0 25.05 24.5 24.75 624.39 Thousand
29 Jul, 2016 24.9 25.4 24.5 24.9 999.38 Thousand