Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 25.65 25.8 25.15 25.4 1.88 Million
07 Sep, 2016 25.0 27.1 25.0 25.55 8.56 Million
06 Sep, 2016 25.5 25.8 24.55 24.8 2.65 Million
05 Sep, 2016 26.0 26.15 25.0 25.3 6.57 Million
02 Sep, 2016 23.2 24.85 23.2 24.85 6.17 Million
01 Sep, 2016 22.55 22.7 22.4 22.6 466.45 Thousand
31 Aug, 2016 22.8 22.8 22.3 22.45 651.77 Thousand
30 Aug, 2016 22.5 23.3 22.5 22.85 2.23 Million
29 Aug, 2016 22.2 22.35 21.75 21.95 372.78 Thousand
26 Aug, 2016 22.2 22.7 22.0 22.1 989.76 Thousand