Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 22.0 22.35 21.8 21.9 494.81 Thousand
24 Aug, 2016 22.55 22.65 21.75 21.75 1.05 Million
23 Aug, 2016 22.8 22.8 22.3 22.45 916.05 Thousand
22 Aug, 2016 23.3 23.45 22.6 22.7 1.99 Million
19 Aug, 2016 22.1 23.65 22.1 23.65 4.88 Million
18 Aug, 2016 21.15 21.6 21.0 21.5 467.5 Thousand
17 Aug, 2016 22.0 22.2 21.15 21.3 1.12 Million
16 Aug, 2016 20.45 21.85 20.45 21.85 2.02 Million
15 Aug, 2016 21.9 21.9 19.7 20.25 1.93 Million
12 Aug, 2016 22.1 22.45 21.75 21.75 428.54 Thousand