Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 26.4 27.7 26.4 26.6 8.39 Million
22 Sep, 2016 25.95 26.0 25.5 26.0 2.29 Million
21 Sep, 2016 25.35 26.2 25.3 25.3 2.49 Million
20 Sep, 2016 25.1 25.2 24.8 24.9 672.87 Thousand
19 Sep, 2016 25.5 25.6 24.85 24.9 1.2 Million
14 Sep, 2016 24.2 25.0 24.2 24.85 980.29 Thousand
13 Sep, 2016 25.2 25.3 24.25 24.4 1.68 Million
12 Sep, 2016 24.7 26.2 24.6 25.2 7.73 Million
10 Sep, 2016 25.1 25.1 25.1 25.1 -
09 Sep, 2016 25.4 25.6 24.9 25.1 1.19 Million