Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 25.4 25.45 24.5 24.8 1.16 Million
27 Jul, 2016 24.45 26.15 24.35 25.4 4.69 Million
26 Jul, 2016 23.9 24.4 23.85 24.1 1.22 Million
25 Jul, 2016 24.65 24.8 23.5 23.7 1.82 Million
22 Jul, 2016 25.7 25.9 24.3 24.55 2.36 Million
21 Jul, 2016 26.1 26.7 25.7 25.7 1.93 Million
20 Jul, 2016 25.5 26.0 25.4 25.65 1.39 Million
19 Jul, 2016 25.0 25.8 24.65 25.3 1.86 Million
18 Jul, 2016 25.55 25.8 24.8 24.8 1.27 Million
15 Jul, 2016 25.8 26.6 25.25 25.25 1.62 Million