Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 25.65 26.4 25.65 25.95 1.74 Million
13 Jul, 2016 25.7 27.6 25.2 26.4 4.39 Million
12 Jul, 2016 26.6 26.7 24.95 25.2 2.43 Million
11 Jul, 2016 28.8 28.8 26.0 26.0 2.13 Million
08 Jul, 2016 28.0 28.0 28.0 28.0 -
07 Jul, 2016 29.7 29.9 27.5 28.0 2.64 Million
06 Jul, 2016 27.2 28.6 27.1 28.3 2.36 Million
05 Jul, 2016 28.5 29.3 27.55 27.85 6.77 Million
04 Jul, 2016 25.4 27.4 24.55 27.4 5.48 Million
01 Jul, 2016 25.05 26.0 24.9 24.95 3.84 Million