Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 18.05 18.05 17.7 17.85 132.66 Thousand
15 Jun, 2016 17.7 18.0 17.6 17.85 134.77 Thousand
14 Jun, 2016 17.85 18.3 17.65 17.85 222.16 Thousand
13 Jun, 2016 18.0 18.2 17.6 17.8 270.6 Thousand
08 Jun, 2016 18.8 19.15 18.1 18.3 789.03 Thousand
07 Jun, 2016 18.85 18.85 18.85 18.85 -
06 Jun, 2016 19.3 19.3 18.75 18.85 375.89 Thousand
04 Jun, 2016 18.8 18.8 18.8 18.8 -
03 Jun, 2016 17.85 19.6 17.85 18.8 2.95 Million
02 Jun, 2016 17.85 17.85 17.45 17.85 167.53 Thousand