Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 23.35 23.65 23.25 23.65 311 Thousand
28 Oct, 2020 23.9 23.9 23.6 23.8 210 Thousand
27 Oct, 2020 24.0 24.1 23.8 23.8 176 Thousand
26 Oct, 2020 24.3 24.35 24.0 24.05 691 Thousand
23 Oct, 2020 23.85 24.15 23.6 24.0 634 Thousand
22 Oct, 2020 23.6 23.7 23.5 23.65 279 Thousand
21 Oct, 2020 23.7 23.95 23.3 23.5 391 Thousand
20 Oct, 2020 23.85 24.15 23.7 23.7 299 Thousand
19 Oct, 2020 23.6 23.85 23.5 23.85 189 Thousand
16 Oct, 2020 24.0 24.0 23.65 23.65 335 Thousand