Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 24.05 24.85 24.0 24.0 2.41 Million
14 Oct, 2020 23.95 24.1 23.7 24.05 356 Thousand
13 Oct, 2020 24.05 24.05 23.6 23.8 169 Thousand
12 Oct, 2020 24.2 24.4 23.8 23.95 518 Thousand
08 Oct, 2020 23.95 24.05 23.75 23.9 137 Thousand
07 Oct, 2020 23.95 24.0 23.8 23.85 242 Thousand
06 Oct, 2020 23.4 23.9 23.3 23.85 303 Thousand
05 Oct, 2020 23.3 23.4 22.9 23.15 172 Thousand
30 Sep, 2020 22.8 23.15 22.8 23.0 112 Thousand
29 Sep, 2020 22.95 23.4 22.85 22.95 266 Thousand