Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 24.25 24.25 24.05 24.05 255 Thousand
11 Nov, 2020 24.2 24.2 23.9 24.15 438 Thousand
10 Nov, 2020 24.0 24.35 23.8 23.95 991 Thousand
09 Nov, 2020 23.85 23.95 23.75 23.95 210 Thousand
06 Nov, 2020 23.9 23.95 23.7 23.75 123 Thousand
05 Nov, 2020 23.95 23.95 23.75 23.8 107 Thousand
04 Nov, 2020 23.85 23.85 23.65 23.85 105 Thousand
03 Nov, 2020 23.55 23.9 23.55 23.8 134 Thousand
02 Nov, 2020 23.5 23.55 23.4 23.55 186 Thousand
30 Oct, 2020 23.7 23.85 23.5 23.5 230 Thousand