Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 26.05 26.45 26.05 26.3 383 Thousand
25 Nov, 2020 26.75 26.9 25.95 26.05 899 Thousand
24 Nov, 2020 27.2 27.4 26.5 26.65 1.34 Million
23 Nov, 2020 26.6 27.25 26.35 27.2 1.82 Million
20 Nov, 2020 26.25 26.5 26.15 26.25 766 Thousand
19 Nov, 2020 26.5 26.6 26.05 26.15 1.51 Million
18 Nov, 2020 26.4 26.85 26.1 26.8 5.17 Million
17 Nov, 2020 24.9 26.0 24.8 26.0 2.47 Million
16 Nov, 2020 24.25 24.75 24.25 24.7 874 Thousand
13 Nov, 2020 24.1 24.3 24.0 24.15 270 Thousand