Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 22.85 23.65 22.65 22.9 525 Thousand
25 Sep, 2020 23.0 23.15 22.45 22.6 332 Thousand
24 Sep, 2020 23.3 23.4 22.8 22.95 405 Thousand
23 Sep, 2020 23.65 23.95 23.3 23.4 729 Thousand
22 Sep, 2020 23.9 23.9 23.45 23.55 416 Thousand
21 Sep, 2020 24.0 24.1 23.8 23.85 183 Thousand
18 Sep, 2020 24.3 24.3 23.95 24.0 183 Thousand
17 Sep, 2020 24.15 24.15 23.95 24.0 214 Thousand
16 Sep, 2020 24.15 24.3 24.0 24.0 191 Thousand
15 Sep, 2020 23.9 24.2 23.85 24.05 291 Thousand