Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 23.75 23.8 23.5 23.5 221 Thousand
28 Aug, 2020 23.9 23.9 23.6 23.7 103 Thousand
27 Aug, 2020 23.9 24.0 23.75 23.9 206 Thousand
26 Aug, 2020 23.8 23.95 23.6 23.95 279 Thousand
25 Aug, 2020 23.25 23.75 23.2 23.55 381 Thousand
24 Aug, 2020 23.05 23.15 22.85 23.1 393 Thousand
21 Aug, 2020 22.45 22.95 22.45 22.85 400 Thousand
20 Aug, 2020 23.85 23.85 22.0 22.35 1.22 Million
19 Aug, 2020 24.45 24.75 24.0 24.0 1.94 Million
18 Aug, 2020 25.0 25.0 24.4 24.45 444 Thousand