Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 24.6 25.15 24.6 24.95 564 Thousand
14 Aug, 2020 24.5 24.7 24.3 24.6 899 Thousand
13 Aug, 2020 25.25 25.35 24.55 24.65 1.02 Million
12 Aug, 2020 25.55 25.6 25.15 25.2 794 Thousand
11 Aug, 2020 26.1 26.3 25.6 25.7 973 Thousand
10 Aug, 2020 26.55 26.85 26.3 26.3 602 Thousand
07 Aug, 2020 26.6 26.85 26.55 26.7 346 Thousand
06 Aug, 2020 27.2 27.25 26.7 26.75 541 Thousand
05 Aug, 2020 26.9 27.2 26.7 27.2 553 Thousand
04 Aug, 2020 26.65 26.8 26.55 26.65 330 Thousand