Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 27.0 27.05 26.3 26.7 927 Thousand
17 Jul, 2020 27.9 28.1 27.0 27.05 1.3 Million
16 Jul, 2020 28.2 28.2 27.7 27.9 806 Thousand
15 Jul, 2020 28.5 28.75 27.9 27.95 1.31 Million
14 Jul, 2020 28.95 29.25 28.4 28.4 3 Million
13 Jul, 2020 28.6 29.2 28.5 28.9 1.53 Million
10 Jul, 2020 29.0 29.25 28.2 28.3 1.64 Million
09 Jul, 2020 29.0 29.4 28.85 28.85 2.01 Million
08 Jul, 2020 28.6 28.8 28.25 28.4 1.1 Million
07 Jul, 2020 29.45 29.5 28.3 28.6 1.81 Million