Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 29.25 29.45 29.2 29.25 1.5 Million
03 Jul, 2020 31.65 31.65 31.15 31.25 3.06 Million
02 Jul, 2020 30.8 31.5 30.8 31.25 2.72 Million
01 Jul, 2020 30.5 30.65 30.45 30.6 1.49 Million
30 Jun, 2020 30.5 30.55 30.25 30.4 914 Thousand
29 Jun, 2020 30.1 30.55 30.0 30.3 1.39 Million
24 Jun, 2020 30.4 30.4 30.25 30.3 957 Thousand
23 Jun, 2020 30.7 30.7 30.1 30.2 1.1 Million
22 Jun, 2020 30.3 30.7 30.2 30.35 1.74 Million
19 Jun, 2020 30.25 30.3 30.1 30.15 808 Thousand