Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 30.2 30.2 29.8 29.8 1.4 Million
03 Jun, 2020 30.1 30.2 29.9 29.95 1.3 Million
02 Jun, 2020 30.2 30.35 29.85 29.9 1.22 Million
01 Jun, 2020 29.7 30.1 29.7 30.0 1.11 Million
29 May, 2020 29.5 29.7 29.3 29.55 898 Thousand
28 May, 2020 30.1 30.3 29.1 29.1 1.98 Million
27 May, 2020 30.3 30.35 29.75 29.8 1.56 Million
26 May, 2020 29.85 30.35 29.7 30.15 4.37 Million
25 May, 2020 29.45 29.75 28.85 29.65 1.89 Million
22 May, 2020 29.3 29.8 29.25 29.4 4.47 Million