Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 31.45 31.7 30.9 31.7 2.62 Million
06 May, 2020 31.1 31.35 30.7 31.15 2.15 Million
05 May, 2020 31.6 31.65 30.7 30.8 2.43 Million
04 May, 2020 30.1 31.2 30.05 31.0 2.29 Million
30 Apr, 2020 30.9 30.95 30.55 30.65 2.56 Million
29 Apr, 2020 31.0 31.4 30.55 30.55 4.15 Million
28 Apr, 2020 30.4 30.5 30.05 30.1 1.91 Million
27 Apr, 2020 30.25 30.3 29.85 30.15 1.87 Million
24 Apr, 2020 30.05 30.4 29.85 29.85 2.01 Million
23 Apr, 2020 30.3 30.75 29.75 29.95 653 Thousand