Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 28.55 28.9 28.55 28.85 1.1 Million
20 May, 2020 28.5 28.9 28.4 28.45 1.75 Million
19 May, 2020 28.5 28.7 28.25 28.35 681 Thousand
18 May, 2020 28.1 28.4 27.8 28.05 720 Thousand
15 May, 2020 28.4 28.7 27.6 28.1 1.13 Million
14 May, 2020 29.0 29.0 28.1 28.1 1.76 Million
13 May, 2020 28.5 29.05 28.4 28.95 1.45 Million
12 May, 2020 29.0 29.15 28.4 28.55 2.71 Million
11 May, 2020 30.7 30.8 29.15 29.2 8.6 Million
08 May, 2020 32.1 32.75 31.7 32.35 5.17 Million