Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 28.8 29.45 28.55 29.45 1.29 Million
04 Feb, 2021 28.55 28.8 28.3 28.5 424 Thousand
03 Feb, 2021 28.3 28.8 28.25 28.55 349 Thousand
02 Feb, 2021 28.1 28.4 28.05 28.1 352 Thousand
01 Feb, 2021 28.3 28.35 27.55 27.85 678 Thousand
29 Jan, 2021 29.05 29.05 28.25 28.25 446 Thousand
28 Jan, 2021 28.2 28.8 28.2 28.75 333 Thousand
27 Jan, 2021 28.8 29.35 28.7 28.95 620 Thousand
26 Jan, 2021 29.1 29.1 28.55 28.6 692 Thousand
25 Jan, 2021 28.95 29.0 28.1 28.95 775 Thousand