Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 30.75 31.25 30.7 30.85 838 Thousand
16 Mar, 2021 31.2 31.3 30.65 30.85 1.01 Million
15 Mar, 2021 30.4 30.8 30.4 30.7 695 Thousand
12 Mar, 2021 30.65 30.8 30.35 30.35 869 Thousand
11 Mar, 2021 30.65 31.4 30.2 30.5 6.39 Million
10 Mar, 2021 31.3 31.35 30.85 30.85 612 Thousand
09 Mar, 2021 30.8 31.25 30.6 31.0 881 Thousand
08 Mar, 2021 32.3 32.4 30.9 30.9 3.55 Million
05 Mar, 2021 31.3 31.7 31.2 31.7 1.28 Million
04 Mar, 2021 31.55 31.95 30.95 31.75 1.47 Million