Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 30.05 30.1 29.85 29.9 540 Thousand
30 Mar, 2021 30.2 30.4 30.05 30.15 462 Thousand
29 Mar, 2021 29.8 30.2 29.75 30.1 618 Thousand
26 Mar, 2021 29.55 29.8 29.55 29.7 378 Thousand
25 Mar, 2021 29.9 29.95 29.45 29.45 925 Thousand
24 Mar, 2021 30.1 30.1 29.85 29.95 615 Thousand
23 Mar, 2021 30.6 30.6 30.1 30.25 1.04 Million
22 Mar, 2021 30.5 30.9 30.35 30.55 3.11 Million
19 Mar, 2021 30.25 30.25 29.95 30.1 1.11 Million
18 Mar, 2021 30.6 30.6 30.3 30.35 2 Million