Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 30.0 30.1 29.7 29.75 660 Thousand
16 Apr, 2021 29.7 30.2 29.7 29.9 590 Thousand
15 Apr, 2021 29.3 29.85 29.3 29.65 781 Thousand
14 Apr, 2021 30.3 30.4 29.3 29.65 1.76 Million
13 Apr, 2021 31.6 31.9 30.3 30.3 5.62 Million
12 Apr, 2021 31.0 31.45 30.25 31.4 3.17 Million
09 Apr, 2021 31.2 31.6 30.5 31.25 1.97 Million
08 Apr, 2021 30.75 31.35 30.7 31.05 1.66 Million
07 Apr, 2021 31.65 31.7 31.0 31.05 1.64 Million
01 Apr, 2021 30.15 31.55 30.1 30.8 4.99 Million