Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 31.5 31.6 30.5 31.4 935 Thousand
02 Mar, 2021 32.15 32.3 31.2 31.2 1.8 Million
26 Feb, 2021 31.2 31.8 30.8 31.6 1.34 Million
25 Feb, 2021 32.0 32.35 31.4 31.65 1.75 Million
24 Feb, 2021 32.55 32.95 31.45 31.45 3.96 Million
23 Feb, 2021 31.5 32.5 31.2 32.2 3.84 Million
22 Feb, 2021 31.5 31.8 31.25 31.3 2.35 Million
19 Feb, 2021 31.0 31.95 30.9 31.25 4.52 Million
18 Feb, 2021 30.45 31.1 30.4 30.9 2.05 Million
17 Feb, 2021 31.3 31.5 30.35 30.6 3.39 Million