Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 28.5 28.85 28.25 28.8 899 Thousand
21 Jan, 2021 28.9 29.35 28.35 28.5 1.11 Million
20 Jan, 2021 30.1 30.35 28.5 28.5 2.05 Million
19 Jan, 2021 30.15 30.35 30.05 30.05 1.05 Million
18 Jan, 2021 30.55 30.9 29.75 30.15 2.72 Million
15 Jan, 2021 30.75 30.8 29.8 29.9 1.82 Million
14 Jan, 2021 30.65 30.85 30.1 30.45 1.34 Million
13 Jan, 2021 31.1 31.4 30.25 30.35 1.8 Million
12 Jan, 2021 32.1 32.4 30.5 30.5 5.15 Million
11 Jan, 2021 31.15 34.1 31.15 32.8 22.39 Million