Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 29.7 31.1 29.45 31.05 3.28 Million
07 Jan, 2021 29.35 30.1 29.0 29.55 1.17 Million
06 Jan, 2021 30.05 30.1 28.9 29.05 1.35 Million
05 Jan, 2021 29.8 30.3 29.8 29.85 1.05 Million
04 Jan, 2021 30.5 30.7 29.8 29.8 2.17 Million
31 Dec, 2020 30.9 31.35 30.4 30.4 1.47 Million
30 Dec, 2020 31.0 31.55 30.65 30.7 4.23 Million
29 Dec, 2020 31.1 31.2 30.4 30.6 3.15 Million
28 Dec, 2020 30.25 31.55 30.25 30.6 5.94 Million
25 Dec, 2020 30.5 30.75 30.0 30.0 1.56 Million