Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 71.8 | 75.0 | 71.7 | 74.0 | 170 Thousand |
| 11 Apr, 2022 | 73.1 | 73.1 | 71.8 | 71.8 | 63 Thousand |
| 08 Apr, 2022 | 71.8 | 72.9 | 71.0 | 72.9 | 116 Thousand |
| 07 Apr, 2022 | 72.0 | 72.0 | 70.0 | 70.9 | 108 Thousand |
| 06 Apr, 2022 | 72.7 | 72.7 | 70.4 | 71.2 | 116 Thousand |
| 01 Apr, 2022 | 74.5 | 74.8 | 72.7 | 72.7 | 136 Thousand |
| 31 Mar, 2022 | 75.5 | 75.5 | 74.0 | 74.2 | 54 Thousand |
| 30 Mar, 2022 | 75.0 | 75.1 | 73.9 | 74.4 | 99 Thousand |
| 29 Mar, 2022 | 74.3 | 75.9 | 73.8 | 74.2 | 140 Thousand |
| 28 Mar, 2022 | 75.9 | 75.9 | 73.3 | 74.1 | 167 Thousand |
8085
8086
8087
8077
8080
8083