Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 62.6 67.9 62.0 65.7 130 Thousand
10 Mar, 2022 61.5 62.1 60.9 62.0 75 Thousand
09 Mar, 2022 60.6 61.1 60.4 60.5 58 Thousand
08 Mar, 2022 62.0 64.0 60.3 60.3 174 Thousand
07 Mar, 2022 64.9 64.9 61.5 62.5 115 Thousand
04 Mar, 2022 66.0 66.3 64.6 65.0 60 Thousand
03 Mar, 2022 66.7 67.9 66.0 66.0 121 Thousand
02 Mar, 2022 66.5 68.0 66.0 67.5 214 Thousand
01 Mar, 2022 61.0 67.6 61.0 66.0 307 Thousand
25 Feb, 2022 57.6 61.6 56.0 61.6 200 Thousand