Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 71.7 76.9 71.4 74.3 270 Thousand
24 Mar, 2022 69.6 71.8 69.5 70.2 155 Thousand
23 Mar, 2022 68.7 70.0 68.7 69.9 160 Thousand
22 Mar, 2022 67.8 70.4 67.5 68.3 557 Thousand
21 Mar, 2022 66.8 67.5 66.5 67.5 348 Thousand
18 Mar, 2022 64.8 67.9 63.9 66.3 302 Thousand
17 Mar, 2022 63.8 64.5 63.6 64.5 313 Thousand
16 Mar, 2022 65.8 65.8 63.6 63.6 306 Thousand
15 Mar, 2022 66.5 66.5 63.8 64.2 88 Thousand
14 Mar, 2022 66.0 67.5 65.3 65.3 127 Thousand