Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 77.5 | 77.5 | 75.5 | 75.9 | 135 Thousand |
| 25 Apr, 2022 | 78.4 | 78.4 | 72.0 | 76.9 | 189 Thousand |
| 22 Apr, 2022 | 78.7 | 78.9 | 77.0 | 78.4 | 105 Thousand |
| 21 Apr, 2022 | 80.3 | 80.3 | 77.3 | 78.1 | 167 Thousand |
| 20 Apr, 2022 | 81.0 | 81.8 | 80.0 | 80.3 | 114 Thousand |
| 19 Apr, 2022 | 79.1 | 81.5 | 79.1 | 80.4 | 303 Thousand |
| 18 Apr, 2022 | 79.1 | 79.1 | 77.3 | 78.3 | 87 Thousand |
| 15 Apr, 2022 | 76.1 | 78.8 | 75.7 | 77.3 | 217 Thousand |
| 14 Apr, 2022 | 76.3 | 76.3 | 74.4 | 76.0 | 88 Thousand |
| 13 Apr, 2022 | 74.0 | 76.5 | 74.0 | 75.1 | 154 Thousand |
8085
8086
8087
8077
8080
8083