Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 80.9 81.5 80.2 80.2 262 Thousand
10 May, 2022 79.9 80.8 78.9 79.9 184 Thousand
09 May, 2022 80.5 80.5 78.5 79.8 197 Thousand
06 May, 2022 78.8 80.1 78.2 79.9 179 Thousand
05 May, 2022 78.3 79.6 78.3 79.0 92 Thousand
04 May, 2022 77.9 78.2 77.0 77.7 76 Thousand
03 May, 2022 78.8 78.8 76.4 77.0 161 Thousand
29 Apr, 2022 77.7 77.7 76.8 76.8 62 Thousand
28 Apr, 2022 78.8 78.8 76.3 76.8 29 Thousand
27 Apr, 2022 75.5 77.4 74.1 77.1 223 Thousand