Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 80.8 80.8 79.9 79.9 27 Thousand
08 Jun, 2022 80.6 80.6 79.9 80.2 15 Thousand
07 Jun, 2022 80.1 80.3 80.0 80.3 36 Thousand
06 Jun, 2022 80.0 80.5 79.5 80.1 149 Thousand
02 Jun, 2022 80.0 80.0 78.8 79.6 102 Thousand
01 Jun, 2022 80.0 80.0 78.9 79.7 41 Thousand
31 May, 2022 80.8 80.8 79.4 80.3 77 Thousand
30 May, 2022 79.8 81.0 79.5 79.9 78 Thousand
27 May, 2022 79.1 79.5 79.0 79.1 133 Thousand
26 May, 2022 79.9 79.9 78.6 79.0 41 Thousand